DNB - Aktienkurs


Preis Chg Tag Jahr Datum
ABN Amro 23.23 -0.01 -0.04% 47.87% 2025-07-01
Barclays 329.70 -7.60 -2.25% 56.44% 2025-07-01
Banco Bilbao Vizcaya Argentaria 12.85 -0.21 -1.57% 36.70% 2025-07-01
BCP 0.66 -0.002 -0.33% 89.47% 2025-07-01
Bankinter 11.05 -0.03 -0.27% 44.60% 2025-07-01
BNP Paribas 75.20 -1.12 -1.47% 22.82% 2025-07-01
CaixaBank 7.34 -0.01 -0.14% 47.17% 2025-07-01
Danske Bank 255.50 -2.80 -1.08% 23.79% 2025-07-01
DNB 274.20 -4.40 -1.58% 29.04% 2025-07-01
HSBC Holdings 870.60 -11.20 -1.27% 26.38% 2025-07-01
ING 18.63 0.002 0.01% 14.39% 2025-07-01
Jyske Bank 638.50 -2.50 -0.39% 17.05% 2025-07-01
KBC Groep 86.74 -0.92 -1.05% 30.99% 2025-07-01
Lloyds Banking 76.36 -0.34 -0.44% 38.99% 2025-07-01
Nordea Bank 92.68 -1.22 -1.30% 10.76% 2025-07-01
Nordea Bank Abp 12.44 -0.18 -1.39% 10.98% 2025-07-01
Banco Sabadell 2.70 -0.001 -0.04% 48.46% 2025-07-01
Sampo 9.14 0.01 0.09% -76.92% 2025-07-01
Banco Santander 6.97 -0.06 -0.88% 61.10% 2025-07-01
Skandinaviska Enskilda Banken 164.05 -1.05 -0.64% 6.60% 2025-07-01
Svenska Handelsbanken 125.55 -0.90 -0.71% 24.37% 2025-07-01
Standard Chartered 1,182.00 -25.00 -2.07% 65.87% 2025-07-01
Swedbank 249.40 -1.10 -0.44% 15.68% 2025-07-01
Tryg 163.80 0.20 0.12% 8.41% 2025-07-01
UniCredit 55.93 -0.98 -1.72% 56.58% 2025-07-01

Preis Tag Jahr Datum
EU600 540 0 0% 5.74% 2025-07-02